Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.82 | 5.85 | 5.6 | 5.64 | 9.95 Million |
| 23 Jan, 2025 | 5.84 | 6.03 | 5.76 | 5.82 | 16.41 Million |
| 22 Jan, 2025 | 5.27 | 5.84 | 5.26 | 5.84 | 16.39 Million |
| 21 Jan, 2025 | 5.4 | 5.44 | 5.23 | 5.31 | 6.03 Million |
| 20 Jan, 2025 | 5.23 | 5.43 | 5.1 | 5.4 | 7.93 Million |
| 17 Jan, 2025 | 5.48 | 5.54 | 5.36 | 5.41 | 6.74 Million |
| 16 Jan, 2025 | 5.45 | 5.62 | 5.45 | 5.52 | 6.4 Million |
| 15 Jan, 2025 | 5.6 | 5.64 | 5.41 | 5.45 | 7.57 Million |
| 14 Jan, 2025 | 5.42 | 5.64 | 5.42 | 5.62 | 8.4 Million |
| 13 Jan, 2025 | 5.49 | 5.51 | 5.17 | 5.41 | 9.76 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF