Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.65 | 5.86 | 5.6 | 5.81 | 9.84 Million |
| 23 Oct, 2024 | 5.69 | 5.72 | 5.61 | 5.65 | 7.47 Million |
| 22 Oct, 2024 | 5.5 | 5.78 | 5.48 | 5.69 | 9.67 Million |
| 21 Oct, 2024 | 5.53 | 5.56 | 5.44 | 5.48 | 6.23 Million |
| 18 Oct, 2024 | 5.45 | 5.59 | 5.41 | 5.54 | 7.66 Million |
| 17 Oct, 2024 | 5.46 | 5.54 | 5.4 | 5.41 | 4.98 Million |
| 16 Oct, 2024 | 5.33 | 5.48 | 5.33 | 5.46 | 4.12 Million |
| 15 Oct, 2024 | 5.51 | 5.51 | 5.37 | 5.38 | 4.99 Million |
| 14 Oct, 2024 | 5.39 | 5.48 | 5.29 | 5.47 | 6.51 Million |
| 11 Oct, 2024 | 5.56 | 5.58 | 5.32 | 5.36 | 8.24 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF