Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.83 | 6.1 | 5.78 | 6.09 | 10.39 Million |
| 06 Nov, 2024 | 5.82 | 5.87 | 5.69 | 5.86 | 9.39 Million |
| 05 Nov, 2024 | 5.78 | 5.84 | 5.75 | 5.82 | 7.89 Million |
| 04 Nov, 2024 | 5.72 | 5.79 | 5.66 | 5.78 | 4.94 Million |
| 01 Nov, 2024 | 5.88 | 5.94 | 5.65 | 5.71 | 10.06 Million |
| 31 Oct, 2024 | 5.71 | 6.09 | 5.71 | 5.87 | 13.82 Million |
| 30 Oct, 2024 | 5.71 | 5.82 | 5.65 | 5.72 | 7.72 Million |
| 29 Oct, 2024 | 5.89 | 6.07 | 5.71 | 5.72 | 14.84 Million |
| 28 Oct, 2024 | 5.62 | 6.01 | 5.62 | 5.95 | 25.74 Million |
| 25 Oct, 2024 | 5.81 | 6.22 | 5.73 | 6.09 | 16.36 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF