Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.71 | 5.93 | 5.65 | 5.87 | 6.88 Million |
| 14 Feb, 2025 | 5.7 | 5.81 | 5.69 | 5.71 | 6.4 Million |
| 13 Feb, 2025 | 5.75 | 5.88 | 5.7 | 5.7 | 7.07 Million |
| 12 Feb, 2025 | 5.77 | 5.78 | 5.7 | 5.76 | 5.13 Million |
| 11 Feb, 2025 | 5.83 | 5.85 | 5.69 | 5.76 | 5.16 Million |
| 10 Feb, 2025 | 5.65 | 5.83 | 5.65 | 5.83 | 6.78 Million |
| 07 Feb, 2025 | 5.59 | 5.69 | 5.55 | 5.65 | 6.23 Million |
| 06 Feb, 2025 | 5.55 | 5.59 | 5.43 | 5.59 | 6.03 Million |
| 05 Feb, 2025 | 5.65 | 5.7 | 5.51 | 5.56 | 5.32 Million |
| 27 Jan, 2025 | 5.61 | 5.74 | 5.51 | 5.54 | 5.83 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF