Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.2
(0.78%)
CNY 5.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.1 | 5.29 | 5.1 | 5.2 | 4.87 Million |
| 15 Apr, 2025 | 5.22 | 5.37 | 5.22 | 5.3 | 4.82 Million |
| 14 Apr, 2025 | 5.18 | 5.32 | 5.16 | 5.29 | 3.96 Million |
| 11 Apr, 2025 | 5.15 | 5.27 | 5.09 | 5.12 | 5.52 Million |
| 10 Apr, 2025 | 5.05 | 5.23 | 5.05 | 5.19 | 7.82 Million |
| 09 Apr, 2025 | 5.01 | 5.09 | 4.63 | 5.01 | 11.67 Million |
| 08 Apr, 2025 | 5.08 | 5.4 | 4.91 | 5.14 | 12.09 Million |
| 07 Apr, 2025 | 5.5 | 5.55 | 5.15 | 5.15 | 6.94 Million |
| 03 Apr, 2025 | 5.61 | 5.82 | 5.61 | 5.72 | 5.57 Million |
| 02 Apr, 2025 | 5.71 | 5.75 | 5.62 | 5.63 | 3.76 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF