Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.1 | 6.36 | 6.1 | 6.31 | 513.2 Thousand |
| 09 Jun, 2025 | 6.1 | 6.26 | 6.1 | 6.24 | 611.6 Thousand |
| 06 Jun, 2025 | 6.1 | 6.24 | 6.1 | 6.19 | 5.6 Million |
| 05 Jun, 2025 | 6.25 | 6.26 | 6.03 | 6.09 | 5.78 Million |
| 04 Jun, 2025 | 6.26 | 6.26 | 6.17 | 6.23 | 4.79 Million |
| 03 Jun, 2025 | 6.06 | 6.26 | 6.03 | 6.25 | 7.19 Million |
| 30 May, 2025 | 6.1 | 6.2 | 6.0 | 6.08 | 6.14 Million |
| 29 May, 2025 | 5.95 | 6.13 | 5.91 | 6.13 | 5.65 Million |
| 28 May, 2025 | 6.06 | 6.09 | 5.91 | 5.95 | 3.47 Million |
| 27 May, 2025 | 5.92 | 6.05 | 5.87 | 6.05 | 5.89 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF