Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.85 | 6.52 | 5.76 | 6.5 | 38.53 Million |
| 02 Jan, 2025 | 6.1 | 6.24 | 5.83 | 5.93 | 19.78 Million |
| 31 Dec, 2024 | 5.62 | 6.18 | 5.61 | 6.18 | 17.18 Million |
| 30 Dec, 2024 | 5.75 | 5.75 | 5.53 | 5.62 | 3.81 Million |
| 27 Dec, 2024 | 5.59 | 5.8 | 5.55 | 5.72 | 4.75 Million |
| 26 Dec, 2024 | 5.54 | 5.67 | 5.49 | 5.59 | 4 Million |
| 25 Dec, 2024 | 5.74 | 5.8 | 5.48 | 5.54 | 4.65 Million |
| 24 Dec, 2024 | 5.83 | 5.84 | 5.61 | 5.71 | 5.34 Million |
| 23 Dec, 2024 | 6.23 | 6.26 | 5.7 | 5.77 | 9.87 Million |
| 20 Dec, 2024 | 6.23 | 6.29 | 6.13 | 6.24 | 5.89 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF