Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.98 | 6.09 | 5.98 | 6.08 | 3.78 Million |
| 19 May, 2025 | 5.95 | 6.03 | 5.9 | 6.0 | 5.3 Million |
| 16 May, 2025 | 5.84 | 5.96 | 5.79 | 5.93 | 5.7 Million |
| 15 May, 2025 | 5.76 | 5.92 | 5.72 | 5.84 | 5.38 Million |
| 14 May, 2025 | 5.75 | 5.83 | 5.71 | 5.75 | 3.39 Million |
| 13 May, 2025 | 5.79 | 5.83 | 5.75 | 5.78 | 4.04 Million |
| 12 May, 2025 | 5.78 | 5.8 | 5.63 | 5.75 | 4.23 Million |
| 09 May, 2025 | 5.72 | 5.8 | 5.68 | 5.72 | 3.64 Million |
| 08 May, 2025 | 5.62 | 5.73 | 5.61 | 5.72 | 3.55 Million |
| 07 May, 2025 | 5.61 | 5.69 | 5.61 | 5.67 | 3.93 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF