Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.5 | 5.76 | 5.48 | 5.73 | 6.62 Million |
| 25 Mar, 2025 | 5.48 | 5.58 | 5.4 | 5.55 | 5.5 Million |
| 24 Mar, 2025 | 5.75 | 5.81 | 5.37 | 5.46 | 8.26 Million |
| 21 Mar, 2025 | 5.88 | 5.95 | 5.75 | 5.77 | 4.69 Million |
| 20 Mar, 2025 | 5.8 | 5.95 | 5.73 | 5.87 | 5.14 Million |
| 19 Mar, 2025 | 5.83 | 5.9 | 5.76 | 5.8 | 4.3 Million |
| 18 Mar, 2025 | 5.89 | 5.91 | 5.8 | 5.86 | 4.33 Million |
| 17 Mar, 2025 | 5.93 | 5.93 | 5.83 | 5.89 | 4.08 Million |
| 14 Mar, 2025 | 5.73 | 5.9 | 5.7 | 5.9 | 9.59 Million |
| 13 Mar, 2025 | 5.7 | 5.76 | 5.63 | 5.76 | 4.27 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF