Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.78 | 5.8 | 5.63 | 5.75 | 4.23 Million |
| 09 May, 2025 | 5.72 | 5.8 | 5.68 | 5.72 | 3.64 Million |
| 08 May, 2025 | 5.62 | 5.73 | 5.61 | 5.72 | 3.55 Million |
| 07 May, 2025 | 5.61 | 5.69 | 5.61 | 5.67 | 3.93 Million |
| 06 May, 2025 | 5.57 | 5.6 | 5.44 | 5.6 | 4.08 Million |
| 30 Apr, 2025 | 5.38 | 5.55 | 5.38 | 5.49 | 5.1 Million |
| 29 Apr, 2025 | 5.23 | 5.43 | 5.21 | 5.37 | 5.11 Million |
| 28 Apr, 2025 | 5.28 | 5.36 | 5.17 | 5.25 | 3.53 Million |
| 25 Apr, 2025 | 5.33 | 5.37 | 5.23 | 5.28 | 3.58 Million |
| 24 Apr, 2025 | 5.35 | 5.4 | 5.25 | 5.33 | 4.49 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF