Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.1 | 6.2 | 6.0 | 6.08 | 6.14 Million |
| 29 May, 2025 | 5.95 | 6.13 | 5.91 | 6.13 | 5.65 Million |
| 28 May, 2025 | 6.06 | 6.09 | 5.91 | 5.95 | 3.47 Million |
| 27 May, 2025 | 5.92 | 6.05 | 5.87 | 6.05 | 5.89 Million |
| 26 May, 2025 | 5.97 | 6.02 | 5.85 | 5.93 | 4.59 Million |
| 23 May, 2025 | 5.91 | 6.07 | 5.9 | 5.94 | 5.35 Million |
| 22 May, 2025 | 5.97 | 6.05 | 5.86 | 5.93 | 5.72 Million |
| 21 May, 2025 | 6.06 | 6.11 | 6.0 | 6.02 | 4.95 Million |
| 20 May, 2025 | 5.98 | 6.09 | 5.98 | 6.08 | 3.78 Million |
| 19 May, 2025 | 5.95 | 6.03 | 5.9 | 6.0 | 5.3 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF