Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.0 | 6.15 | 5.48 | 5.48 | 16.96 Million |
| 09 Jan, 2025 | 6.25 | 6.25 | 6.0 | 6.04 | 17.24 Million |
| 08 Jan, 2025 | 6.25 | 6.51 | 6.13 | 6.33 | 21.92 Million |
| 07 Jan, 2025 | 6.26 | 6.35 | 5.91 | 6.3 | 25.96 Million |
| 06 Jan, 2025 | 6.3 | 6.86 | 6.13 | 6.49 | 38.2 Million |
| 03 Jan, 2025 | 5.85 | 6.52 | 5.76 | 6.5 | 38.53 Million |
| 02 Jan, 2025 | 6.1 | 6.24 | 5.83 | 5.93 | 19.78 Million |
| 31 Dec, 2024 | 5.62 | 6.18 | 5.61 | 6.18 | 17.18 Million |
| 30 Dec, 2024 | 5.75 | 5.75 | 5.53 | 5.62 | 3.81 Million |
| 27 Dec, 2024 | 5.59 | 5.8 | 5.55 | 5.72 | 4.75 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF