Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.67 | 6.76 | 6.66 | 6.76 | 7.27 Million |
| 11 Dec, 2024 | 6.63 | 6.73 | 6.6 | 6.7 | 6.47 Million |
| 10 Dec, 2024 | 6.81 | 6.88 | 6.6 | 6.65 | 10.37 Million |
| 09 Dec, 2024 | 6.53 | 6.85 | 6.53 | 6.69 | 12.27 Million |
| 06 Dec, 2024 | 6.45 | 6.58 | 6.41 | 6.58 | 6.41 Million |
| 05 Dec, 2024 | 6.41 | 6.48 | 6.36 | 6.47 | 5.5 Million |
| 04 Dec, 2024 | 6.62 | 6.62 | 6.4 | 6.45 | 9.48 Million |
| 03 Dec, 2024 | 6.69 | 6.86 | 6.61 | 6.65 | 9.91 Million |
| 02 Dec, 2024 | 6.64 | 6.74 | 6.51 | 6.72 | 10.57 Million |
| 29 Nov, 2024 | 6.7 | 6.94 | 6.58 | 6.65 | 14.15 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF