Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.4
(2.86%)
CNY 5.4
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.15 | 6.16 | 5.9 | 6.03 | 7.92 Million |
| 12 Nov, 2024 | 6.04 | 6.27 | 6.0 | 6.16 | 12.64 Million |
| 11 Nov, 2024 | 6.04 | 6.07 | 5.91 | 6.04 | 6.39 Million |
| 08 Nov, 2024 | 6.15 | 6.19 | 5.89 | 6.04 | 9.84 Million |
| 07 Nov, 2024 | 5.83 | 6.1 | 5.78 | 6.09 | 10.39 Million |
| 06 Nov, 2024 | 5.82 | 5.87 | 5.69 | 5.86 | 9.39 Million |
| 05 Nov, 2024 | 5.78 | 5.84 | 5.75 | 5.82 | 7.89 Million |
| 04 Nov, 2024 | 5.72 | 5.79 | 5.66 | 5.78 | 4.94 Million |
| 01 Nov, 2024 | 5.88 | 5.94 | 5.65 | 5.71 | 10.06 Million |
| 31 Oct, 2024 | 5.71 | 6.09 | 5.71 | 5.87 | 13.82 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF