Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.14 | 5.17 | 5.08 | 5.09 | 5.68 Million |
| 16 Aug, 2024 | 5.16 | 5.19 | 5.05 | 5.15 | 7.21 Million |
| 15 Aug, 2024 | 5.15 | 5.19 | 5.05 | 5.13 | 8.55 Million |
| 14 Aug, 2024 | 5.22 | 5.22 | 5.08 | 5.13 | 8.55 Million |
| 13 Aug, 2024 | 5.22 | 5.25 | 5.11 | 5.21 | 10.92 Million |
| 12 Aug, 2024 | 5.39 | 5.42 | 5.25 | 5.27 | 17.36 Million |
| 11 Aug, 2024 | 5.39 | 5.42 | 5.25 | 5.27 | 17.36 Million |
| 09 Aug, 2024 | 5.85 | 5.86 | 5.4 | 5.53 | 32.43 Million |
| 08 Aug, 2024 | 5.42 | 5.81 | 5.39 | 5.81 | 24.65 Million |
| 07 Aug, 2024 | 5.3 | 5.33 | 5.21 | 5.28 | 3.41 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF