Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.4
(2.86%)
CNY 5.4
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.33 | 5.48 | 5.33 | 5.46 | 4.12 Million |
| 15 Oct, 2024 | 5.51 | 5.51 | 5.37 | 5.38 | 4.99 Million |
| 14 Oct, 2024 | 5.39 | 5.48 | 5.29 | 5.47 | 6.51 Million |
| 11 Oct, 2024 | 5.56 | 5.58 | 5.32 | 5.36 | 8.24 Million |
| 10 Oct, 2024 | 5.55 | 5.71 | 5.48 | 5.55 | 9.4 Million |
| 09 Oct, 2024 | 5.97 | 5.97 | 5.47 | 5.47 | 13.15 Million |
| 08 Oct, 2024 | 6.4 | 6.43 | 5.77 | 6.05 | 18.98 Million |
| 30 Sep, 2024 | 5.65 | 5.93 | 5.46 | 5.87 | 14.16 Million |
| 27 Sep, 2024 | 5.35 | 5.55 | 5.24 | 5.46 | 8.14 Million |
| 26 Sep, 2024 | 5.12 | 5.27 | 5.12 | 5.25 | 4.75 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF