Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.01 | 5.02 | 4.82 | 5.01 | 5.96 Million |
| 08 Jul, 2024 | 5.2 | 5.24 | 4.96 | 4.99 | 6.26 Million |
| 05 Jul, 2024 | 5.05 | 5.22 | 4.96 | 5.2 | 5.41 Million |
| 04 Jul, 2024 | 5.35 | 5.39 | 5.03 | 5.05 | 7.34 Million |
| 03 Jul, 2024 | 5.42 | 5.63 | 5.34 | 5.36 | 11.17 Million |
| 02 Jul, 2024 | 5.18 | 5.6 | 5.12 | 5.47 | 13.19 Million |
| 01 Jul, 2024 | 5.03 | 5.31 | 5.0 | 5.19 | 8.88 Million |
| 28 Jun, 2024 | 4.98 | 5.12 | 4.94 | 4.99 | 4.09 Million |
| 27 Jun, 2024 | 5.03 | 5.16 | 4.98 | 4.98 | 4.67 Million |
| 26 Jun, 2024 | 4.92 | 5.07 | 4.85 | 5.05 | 5.68 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF