Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.23 | 5.23 | 5.07 | 5.17 | 4.49 Million |
| 07 Jun, 2024 | 5.09 | 5.28 | 5.08 | 5.26 | 5.91 Million |
| 06 Jun, 2024 | 5.28 | 5.31 | 4.96 | 5.03 | 8.48 Million |
| 05 Jun, 2024 | 5.45 | 5.45 | 5.26 | 5.28 | 5.36 Million |
| 04 Jun, 2024 | 5.53 | 5.55 | 5.38 | 5.44 | 5.2 Million |
| 03 Jun, 2024 | 5.75 | 5.77 | 5.53 | 5.59 | 5.63 Million |
| 31 May, 2024 | 5.75 | 5.8 | 5.71 | 5.78 | 3.91 Million |
| 30 May, 2024 | 5.84 | 5.87 | 5.71 | 5.73 | 5.05 Million |
| 29 May, 2024 | 5.88 | 5.93 | 5.82 | 5.84 | 4.21 Million |
| 28 May, 2024 | 5.99 | 5.99 | 5.87 | 5.88 | 5.34 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF