Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.33 | 6.69 | 6.28 | 6.47 | 23.69 Million |
| 10 May, 2024 | 6.9 | 7.18 | 6.5 | 6.5 | 38.11 Million |
| 09 May, 2024 | 7.3 | 7.46 | 7.07 | 7.22 | 45.64 Million |
| 08 May, 2024 | 6.99 | 7.85 | 6.71 | 7.85 | 66.26 Million |
| 07 May, 2024 | 7.14 | 7.14 | 6.51 | 7.14 | 29.42 Million |
| 06 May, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 5.01 Million |
| 30 Apr, 2024 | 5.73 | 6.05 | 5.73 | 5.9 | 10.14 Million |
| 29 Apr, 2024 | 5.48 | 5.75 | 5.48 | 5.73 | 4.83 Million |
| 26 Apr, 2024 | 5.37 | 5.52 | 5.35 | 5.5 | 3.95 Million |
| 25 Apr, 2024 | 5.26 | 5.48 | 5.25 | 5.44 | 3.37 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF