CNY 5.69
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 6.17 | 6.39 | 6.17 | 6.35 | 17.55 Million |
15 May, 2024 | 6.2 | 6.24 | 6.1 | 6.17 | 10.6 Million |
14 May, 2024 | 6.3 | 6.42 | 6.17 | 6.25 | 19.78 Million |
13 May, 2024 | 6.33 | 6.69 | 6.28 | 6.47 | 23.69 Million |
10 May, 2024 | 6.9 | 7.18 | 6.5 | 6.5 | 38.11 Million |
09 May, 2024 | 7.3 | 7.46 | 7.07 | 7.22 | 45.64 Million |
08 May, 2024 | 6.99 | 7.85 | 6.71 | 7.85 | 66.26 Million |
07 May, 2024 | 7.14 | 7.14 | 6.51 | 7.14 | 29.42 Million |
06 May, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 5.01 Million |
30 Apr, 2024 | 5.73 | 6.05 | 5.73 | 5.9 | 10.14 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF