Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.87 | 5.05 | 4.84 | 4.99 | 6.63 Million |
| 24 Jun, 2024 | 5.05 | 5.05 | 4.73 | 4.79 | 4.81 Million |
| 21 Jun, 2024 | 5.05 | 5.13 | 4.9 | 5.06 | 3.18 Million |
| 20 Jun, 2024 | 5.05 | 5.19 | 4.99 | 5.01 | 3.95 Million |
| 19 Jun, 2024 | 5.1 | 5.15 | 5.04 | 5.09 | 3.56 Million |
| 18 Jun, 2024 | 5.02 | 5.12 | 4.99 | 5.09 | 3.02 Million |
| 17 Jun, 2024 | 5.14 | 5.14 | 4.97 | 5.0 | 4.99 Million |
| 14 Jun, 2024 | 5.21 | 5.22 | 5.12 | 5.14 | 4.43 Million |
| 13 Jun, 2024 | 5.3 | 5.32 | 5.17 | 5.2 | 4.28 Million |
| 12 Jun, 2024 | 5.15 | 5.34 | 5.13 | 5.32 | 5.02 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF