Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.4
(2.86%)
CNY 5.4
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.71 | 5.82 | 5.65 | 5.72 | 7.72 Million |
| 29 Oct, 2024 | 5.89 | 6.07 | 5.71 | 5.72 | 14.84 Million |
| 28 Oct, 2024 | 5.62 | 6.01 | 5.62 | 5.95 | 25.74 Million |
| 25 Oct, 2024 | 5.81 | 6.22 | 5.73 | 6.09 | 16.36 Million |
| 24 Oct, 2024 | 5.65 | 5.86 | 5.6 | 5.81 | 9.84 Million |
| 23 Oct, 2024 | 5.69 | 5.72 | 5.61 | 5.65 | 7.47 Million |
| 22 Oct, 2024 | 5.5 | 5.78 | 5.48 | 5.69 | 9.67 Million |
| 21 Oct, 2024 | 5.53 | 5.56 | 5.44 | 5.48 | 6.23 Million |
| 18 Oct, 2024 | 5.45 | 5.59 | 5.41 | 5.54 | 7.66 Million |
| 17 Oct, 2024 | 5.46 | 5.54 | 5.4 | 5.41 | 4.98 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF