Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.15 | 5.34 | 5.12 | 5.33 | 5.78 Million |
| 05 Aug, 2024 | 5.26 | 5.35 | 5.1 | 5.1 | 5.49 Million |
| 02 Aug, 2024 | 5.21 | 5.42 | 5.21 | 5.3 | 6.55 Million |
| 01 Aug, 2024 | 5.18 | 5.35 | 5.17 | 5.25 | 6.83 Million |
| 31 Jul, 2024 | 4.93 | 5.17 | 4.89 | 5.17 | 6.77 Million |
| 30 Jul, 2024 | 5.09 | 5.11 | 4.93 | 4.96 | 5 Million |
| 29 Jul, 2024 | 4.92 | 5.01 | 4.8 | 4.94 | 3.45 Million |
| 26 Jul, 2024 | 4.8 | 4.9 | 4.79 | 4.85 | 2.45 Million |
| 25 Jul, 2024 | 4.82 | 4.87 | 4.74 | 4.79 | 2.67 Million |
| 24 Jul, 2024 | 4.91 | 4.95 | 4.78 | 4.82 | 4.13 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF