Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.01 | 5.02 | 4.9 | 4.99 | 4.47 Million |
| 28 Aug, 2024 | 4.94 | 5.08 | 4.89 | 5.0 | 3.51 Million |
| 27 Aug, 2024 | 4.98 | 5.04 | 4.91 | 4.93 | 3.51 Million |
| 26 Aug, 2024 | 4.89 | 4.98 | 4.8 | 4.95 | 3.4 Million |
| 25 Aug, 2024 | 4.89 | 4.98 | 4.8 | 4.95 | 3.4 Million |
| 23 Aug, 2024 | 4.98 | 4.99 | 4.82 | 4.82 | 5.53 Million |
| 22 Aug, 2024 | 5.06 | 5.19 | 4.99 | 4.99 | 6.79 Million |
| 21 Aug, 2024 | 5.0 | 5.14 | 4.96 | 5.05 | 7.25 Million |
| 20 Aug, 2024 | 5.09 | 5.14 | 4.99 | 5.01 | 7.25 Million |
| 19 Aug, 2024 | 5.14 | 5.17 | 5.08 | 5.09 | 5.68 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF