Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.35 | 8.35 | 8.19 | 8.23 | 4.2 Million |
| 04 Dec, 2023 | 8.36 | 8.45 | 8.31 | 8.36 | 6.12 Million |
| 01 Dec, 2023 | 8.18 | 8.39 | 8.14 | 8.36 | 6.54 Million |
| 30 Nov, 2023 | 8.16 | 8.22 | 8.11 | 8.17 | 3.77 Million |
| 29 Nov, 2023 | 8.27 | 8.32 | 8.15 | 8.17 | 3.55 Million |
| 28 Nov, 2023 | 8.27 | 8.32 | 8.17 | 8.26 | 6.13 Million |
| 27 Nov, 2023 | 8.45 | 8.52 | 8.28 | 8.3 | 8.01 Million |
| 24 Nov, 2023 | 8.3 | 8.45 | 8.28 | 8.43 | 7.51 Million |
| 23 Nov, 2023 | 8.25 | 8.41 | 8.2 | 8.32 | 6.78 Million |
| 22 Nov, 2023 | 8.15 | 8.27 | 8.07 | 8.19 | 5.55 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF