Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.15 | 8.18 | 8.07 | 8.1 | 3.11 Million |
| 20 Nov, 2023 | 8.18 | 8.24 | 8.08 | 8.11 | 3.85 Million |
| 17 Nov, 2023 | 8.12 | 8.18 | 8.02 | 8.14 | 3.82 Million |
| 16 Nov, 2023 | 8.09 | 8.14 | 8.02 | 8.07 | 2.91 Million |
| 15 Nov, 2023 | 8.09 | 8.11 | 8.02 | 8.07 | 2.83 Million |
| 14 Nov, 2023 | 8.13 | 8.15 | 8.02 | 8.02 | 2.8 Million |
| 13 Nov, 2023 | 8.06 | 8.17 | 8.06 | 8.13 | 3.85 Million |
| 10 Nov, 2023 | 7.98 | 8.12 | 7.93 | 8.1 | 3.54 Million |
| 09 Nov, 2023 | 8.14 | 8.19 | 7.98 | 8.0 | 4.04 Million |
| 08 Nov, 2023 | 8.06 | 8.16 | 8.0 | 8.09 | 3.34 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF