Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.05 | 8.06 | 7.86 | 7.93 | 4.22 Million |
| 18 Dec, 2023 | 8.13 | 8.23 | 8.0 | 8.05 | 3.6 Million |
| 15 Dec, 2023 | 8.24 | 8.24 | 8.07 | 8.14 | 3.89 Million |
| 14 Dec, 2023 | 8.26 | 8.34 | 8.16 | 8.22 | 4.67 Million |
| 13 Dec, 2023 | 8.11 | 8.42 | 8.09 | 8.29 | 5.53 Million |
| 12 Dec, 2023 | 8.17 | 8.18 | 8.03 | 8.11 | 3.66 Million |
| 11 Dec, 2023 | 8.05 | 8.16 | 7.96 | 8.14 | 4.04 Million |
| 08 Dec, 2023 | 8.21 | 8.26 | 8.04 | 8.07 | 4.63 Million |
| 07 Dec, 2023 | 8.3 | 8.32 | 8.2 | 8.24 | 3.28 Million |
| 06 Dec, 2023 | 8.21 | 8.34 | 8.14 | 8.3 | 4.3 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF