Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.67 | 7.8 | 7.65 | 7.78 | 3.23 Million |
| 26 Sep, 2023 | 7.72 | 7.76 | 7.66 | 7.67 | 2.03 Million |
| 25 Sep, 2023 | 7.68 | 7.79 | 7.66 | 7.75 | 3.07 Million |
| 22 Sep, 2023 | 7.57 | 7.69 | 7.52 | 7.69 | 2.49 Million |
| 21 Sep, 2023 | 7.66 | 7.67 | 7.58 | 7.59 | 2.2 Million |
| 20 Sep, 2023 | 7.74 | 7.76 | 7.64 | 7.65 | 2.56 Million |
| 19 Sep, 2023 | 7.76 | 7.84 | 7.71 | 7.74 | 3.61 Million |
| 18 Sep, 2023 | 7.7 | 7.77 | 7.67 | 7.75 | 3.3 Million |
| 15 Sep, 2023 | 7.62 | 7.74 | 7.59 | 7.69 | 3.1 Million |
| 14 Sep, 2023 | 7.61 | 7.63 | 7.53 | 7.58 | 2.01 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF