Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.17 | 5.4 | 5.16 | 5.34 | 9.79 Million |
| 21 Feb, 2024 | 5.0 | 5.35 | 4.96 | 5.16 | 8.64 Million |
| 20 Feb, 2024 | 4.96 | 5.02 | 4.78 | 5.01 | 7.61 Million |
| 19 Feb, 2024 | 4.81 | 4.96 | 4.68 | 4.87 | 13.32 Million |
| 08 Feb, 2024 | 4.31 | 4.67 | 4.11 | 4.63 | 16 Million |
| 07 Feb, 2024 | 4.7 | 4.74 | 4.27 | 4.3 | 21.51 Million |
| 06 Feb, 2024 | 4.6 | 4.88 | 4.54 | 4.74 | 15.06 Million |
| 05 Feb, 2024 | 5.54 | 5.54 | 5.04 | 5.04 | 8.54 Million |
| 02 Feb, 2024 | 6.0 | 6.23 | 5.41 | 5.6 | 8.09 Million |
| 01 Feb, 2024 | 6.18 | 6.24 | 5.89 | 6.0 | 5.97 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF