Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.03 | 6.21 | 6.02 | 6.18 | 6.75 Million |
| 20 Mar, 2024 | 6.0 | 6.06 | 5.93 | 6.03 | 3.93 Million |
| 19 Mar, 2024 | 5.94 | 6.15 | 5.9 | 6.03 | 7.14 Million |
| 18 Mar, 2024 | 5.83 | 5.96 | 5.8 | 5.95 | 4.95 Million |
| 15 Mar, 2024 | 5.64 | 5.81 | 5.56 | 5.8 | 9.07 Million |
| 14 Mar, 2024 | 5.75 | 5.83 | 5.57 | 5.64 | 6.48 Million |
| 13 Mar, 2024 | 5.67 | 5.69 | 5.54 | 5.67 | 6.93 Million |
| 12 Mar, 2024 | 5.56 | 5.69 | 5.54 | 5.66 | 9.54 Million |
| 11 Mar, 2024 | 5.53 | 5.61 | 5.48 | 5.56 | 8.74 Million |
| 08 Mar, 2024 | 5.44 | 5.63 | 5.44 | 5.52 | 3.6 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF