Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.02 | 6.03 | 5.87 | 5.91 | 2.85 Million |
| 03 Apr, 2024 | 6.11 | 6.12 | 5.95 | 6.02 | 3.01 Million |
| 02 Apr, 2024 | 6.06 | 6.17 | 6.03 | 6.1 | 5.1 Million |
| 01 Apr, 2024 | 5.96 | 6.06 | 5.91 | 6.06 | 4.49 Million |
| 29 Mar, 2024 | 5.74 | 5.91 | 5.71 | 5.9 | 4.63 Million |
| 28 Mar, 2024 | 5.65 | 5.82 | 5.6 | 5.74 | 4.02 Million |
| 27 Mar, 2024 | 5.74 | 5.85 | 5.66 | 5.68 | 4.67 Million |
| 26 Mar, 2024 | 5.78 | 5.83 | 5.62 | 5.72 | 4.63 Million |
| 25 Mar, 2024 | 5.94 | 6.04 | 5.79 | 5.79 | 5.96 Million |
| 22 Mar, 2024 | 6.14 | 6.17 | 5.95 | 5.98 | 4.82 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF