Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.0 | 6.23 | 5.41 | 5.6 | 8.09 Million |
| 01 Feb, 2024 | 6.18 | 6.24 | 5.89 | 6.0 | 5.97 Million |
| 31 Jan, 2024 | 6.68 | 6.73 | 6.21 | 6.27 | 6.79 Million |
| 30 Jan, 2024 | 6.93 | 6.93 | 6.68 | 6.7 | 4.36 Million |
| 29 Jan, 2024 | 7.16 | 7.25 | 6.9 | 6.95 | 5.46 Million |
| 26 Jan, 2024 | 7.09 | 7.31 | 7.08 | 7.16 | 5.02 Million |
| 25 Jan, 2024 | 6.96 | 7.13 | 6.91 | 7.11 | 6.71 Million |
| 24 Jan, 2024 | 6.67 | 6.92 | 6.51 | 6.9 | 8.49 Million |
| 23 Jan, 2024 | 6.87 | 6.88 | 6.53 | 6.66 | 8.72 Million |
| 22 Jan, 2024 | 7.37 | 7.41 | 6.79 | 6.88 | 5.48 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF