Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.48 | 7.54 | 7.35 | 7.41 | 3.32 Million |
| 18 Jan, 2024 | 7.55 | 7.56 | 7.25 | 7.44 | 4.44 Million |
| 17 Jan, 2024 | 7.8 | 7.81 | 7.55 | 7.56 | 3.23 Million |
| 16 Jan, 2024 | 7.79 | 7.88 | 7.65 | 7.76 | 4.65 Million |
| 15 Jan, 2024 | 7.78 | 7.89 | 7.7 | 7.8 | 2.66 Million |
| 12 Jan, 2024 | 7.92 | 7.94 | 7.74 | 7.75 | 2.84 Million |
| 11 Jan, 2024 | 7.85 | 7.99 | 7.81 | 7.89 | 2.85 Million |
| 10 Jan, 2024 | 7.99 | 8.04 | 7.85 | 7.88 | 3.35 Million |
| 09 Jan, 2024 | 7.86 | 8.01 | 7.82 | 7.97 | 3.42 Million |
| 08 Jan, 2024 | 8.01 | 8.06 | 7.83 | 7.85 | 3.13 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF