Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.4
(2.86%)
CNY 5.4
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.12 | 5.32 | 5.11 | 5.32 | 3.95 Million |
| 22 Apr, 2024 | 5.08 | 5.24 | 4.97 | 5.11 | 5.44 Million |
| 19 Apr, 2024 | 5.14 | 5.19 | 5.05 | 5.09 | 3.01 Million |
| 18 Apr, 2024 | 5.24 | 5.32 | 5.12 | 5.14 | 4.73 Million |
| 17 Apr, 2024 | 4.91 | 5.29 | 4.89 | 5.27 | 6.91 Million |
| 16 Apr, 2024 | 5.34 | 5.36 | 4.91 | 4.91 | 7.63 Million |
| 15 Apr, 2024 | 5.75 | 5.87 | 5.3 | 5.46 | 8.75 Million |
| 12 Apr, 2024 | 5.93 | 5.99 | 5.74 | 5.8 | 8.07 Million |
| 11 Apr, 2024 | 5.89 | 5.99 | 5.8 | 5.94 | 3.53 Million |
| 10 Apr, 2024 | 6.02 | 6.02 | 5.83 | 5.89 | 3.38 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF