Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.48 | 5.56 | 5.44 | 5.45 | 5.8 Million |
| 06 Mar, 2024 | 5.5 | 5.59 | 5.36 | 5.47 | 5.65 Million |
| 05 Mar, 2024 | 5.9 | 5.95 | 5.45 | 5.51 | 11.93 Million |
| 04 Mar, 2024 | 5.65 | 6.18 | 5.57 | 5.83 | 16.16 Million |
| 01 Mar, 2024 | 5.45 | 5.67 | 5.38 | 5.62 | 8.11 Million |
| 29 Feb, 2024 | 5.24 | 5.46 | 5.17 | 5.46 | 8.59 Million |
| 28 Feb, 2024 | 5.91 | 6.06 | 5.28 | 5.28 | 13.14 Million |
| 27 Feb, 2024 | 5.7 | 5.89 | 5.68 | 5.87 | 6.1 Million |
| 26 Feb, 2024 | 5.68 | 5.87 | 5.6 | 5.74 | 9.15 Million |
| 23 Feb, 2024 | 5.38 | 5.68 | 5.38 | 5.68 | 9.82 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF