Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.68 | 6.73 | 6.21 | 6.27 | 6.79 Million |
| 30 Jan, 2024 | 6.93 | 6.93 | 6.68 | 6.7 | 4.36 Million |
| 29 Jan, 2024 | 7.16 | 7.25 | 6.9 | 6.95 | 5.46 Million |
| 26 Jan, 2024 | 7.09 | 7.31 | 7.08 | 7.16 | 5.02 Million |
| 25 Jan, 2024 | 6.96 | 7.13 | 6.91 | 7.11 | 6.71 Million |
| 24 Jan, 2024 | 6.67 | 6.92 | 6.51 | 6.9 | 8.49 Million |
| 23 Jan, 2024 | 6.87 | 6.88 | 6.53 | 6.66 | 8.72 Million |
| 22 Jan, 2024 | 7.37 | 7.41 | 6.79 | 6.88 | 5.48 Million |
| 19 Jan, 2024 | 7.48 | 7.54 | 7.35 | 7.41 | 3.32 Million |
| 18 Jan, 2024 | 7.55 | 7.56 | 7.25 | 7.44 | 4.44 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF