Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.15 | 8.29 | 8.15 | 8.2 | 3.73 Million |
| 02 Jan, 2024 | 8.0 | 8.22 | 7.96 | 8.17 | 4.26 Million |
| 29 Dec, 2023 | 7.77 | 8.1 | 7.75 | 7.99 | 4.98 Million |
| 28 Dec, 2023 | 7.82 | 7.84 | 7.66 | 7.75 | 3.45 Million |
| 27 Dec, 2023 | 7.71 | 7.83 | 7.61 | 7.81 | 3.97 Million |
| 26 Dec, 2023 | 7.8 | 7.98 | 7.66 | 7.68 | 4.93 Million |
| 25 Dec, 2023 | 7.78 | 7.84 | 7.67 | 7.83 | 3.72 Million |
| 22 Dec, 2023 | 7.96 | 7.96 | 7.73 | 7.77 | 3.01 Million |
| 21 Dec, 2023 | 7.91 | 7.94 | 7.74 | 7.89 | 4.04 Million |
| 20 Dec, 2023 | 7.97 | 8.02 | 7.89 | 7.91 | 2.61 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF