Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.28
(-0.75%)
CNY 5.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.17 | 8.19 | 8.02 | 8.06 | 3.61 Million |
| 06 Nov, 2023 | 8.02 | 8.18 | 8.02 | 8.13 | 4.46 Million |
| 03 Nov, 2023 | 7.95 | 8.07 | 7.95 | 7.99 | 4.44 Million |
| 02 Nov, 2023 | 8.02 | 8.09 | 7.93 | 7.95 | 4.69 Million |
| 01 Nov, 2023 | 7.97 | 8.06 | 7.89 | 8.02 | 7.89 Million |
| 31 Oct, 2023 | 7.88 | 8.0 | 7.86 | 7.92 | 6.16 Million |
| 30 Oct, 2023 | 7.64 | 7.96 | 7.64 | 7.88 | 7.94 Million |
| 27 Oct, 2023 | 7.47 | 7.69 | 7.33 | 7.69 | 5.44 Million |
| 26 Oct, 2023 | 7.28 | 7.47 | 7.27 | 7.47 | 3.45 Million |
| 25 Oct, 2023 | 7.22 | 7.41 | 7.21 | 7.33 | 3.68 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF