C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.8
(1.69%)
CNY 4.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.14 | 5.2 | 5.13 | 5.2 | 16.93 Million |
| 25 Feb, 2025 | 5.16 | 5.18 | 5.11 | 5.12 | 16.43 Million |
| 24 Feb, 2025 | 5.17 | 5.21 | 5.15 | 5.18 | 16.43 Million |
| 21 Feb, 2025 | 5.25 | 5.26 | 5.14 | 5.18 | 20.26 Million |
| 20 Feb, 2025 | 5.29 | 5.33 | 5.22 | 5.23 | 21.96 Million |
| 19 Feb, 2025 | 5.24 | 5.3 | 5.23 | 5.28 | 15.97 Million |
| 18 Feb, 2025 | 5.39 | 5.39 | 5.26 | 5.28 | 17.79 Million |
| 17 Feb, 2025 | 5.37 | 5.44 | 5.35 | 5.41 | 22.57 Million |
| 14 Feb, 2025 | 5.31 | 5.39 | 5.29 | 5.32 | 17.85 Million |
| 13 Feb, 2025 | 5.29 | 5.36 | 5.26 | 5.31 | 17.83 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ