C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.72
(-0.84%)
CNY 4.72
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.68 | 4.82 | 4.54 | 4.78 | 27.74 Million |
| 08 Apr, 2025 | 4.7 | 4.82 | 4.67 | 4.75 | 32.4 Million |
| 07 Apr, 2025 | 4.98 | 5.06 | 4.66 | 4.66 | 40.04 Million |
| 03 Apr, 2025 | 5.09 | 5.19 | 5.09 | 5.18 | 19.38 Million |
| 02 Apr, 2025 | 5.13 | 5.14 | 5.1 | 5.12 | 10.91 Million |
| 01 Apr, 2025 | 5.07 | 5.18 | 5.07 | 5.13 | 20.48 Million |
| 31 Mar, 2025 | 5.12 | 5.14 | 5.04 | 5.07 | 19.84 Million |
| 28 Mar, 2025 | 5.2 | 5.23 | 5.12 | 5.13 | 20.17 Million |
| 27 Mar, 2025 | 5.18 | 5.21 | 5.13 | 5.2 | 17.11 Million |
| 26 Mar, 2025 | 5.17 | 5.21 | 5.16 | 5.19 | 14.69 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ