C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.72
(-0.84%)
CNY 4.72
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.17 | 5.18 | 5.14 | 5.18 | 18.28 Million |
| 10 Mar, 2025 | 5.23 | 5.24 | 5.14 | 5.22 | 24.01 Million |
| 07 Mar, 2025 | 5.09 | 5.29 | 5.06 | 5.18 | 42.67 Million |
| 06 Mar, 2025 | 5.09 | 5.11 | 5.05 | 5.1 | 13.5 Million |
| 05 Mar, 2025 | 5.13 | 5.13 | 5.04 | 5.08 | 17.13 Million |
| 04 Mar, 2025 | 5.1 | 5.15 | 5.08 | 5.13 | 12.71 Million |
| 03 Mar, 2025 | 5.1 | 5.17 | 5.1 | 5.1 | 12.71 Million |
| 28 Feb, 2025 | 5.16 | 5.21 | 5.09 | 5.11 | 16.42 Million |
| 27 Feb, 2025 | 5.2 | 5.21 | 5.12 | 5.19 | 16.64 Million |
| 26 Feb, 2025 | 5.14 | 5.2 | 5.13 | 5.2 | 16.93 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ