C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.93 | 4.99 | 4.92 | 4.92 | 13.34 Million |
| 22 May, 2025 | 5.0 | 5.0 | 4.93 | 4.93 | 11.82 Million |
| 21 May, 2025 | 4.98 | 5.07 | 4.98 | 4.99 | 14.17 Million |
| 20 May, 2025 | 4.94 | 4.99 | 4.93 | 4.98 | 15.32 Million |
| 19 May, 2025 | 4.91 | 4.94 | 4.89 | 4.94 | 12.83 Million |
| 16 May, 2025 | 4.9 | 4.93 | 4.87 | 4.91 | 13.11 Million |
| 15 May, 2025 | 4.92 | 4.95 | 4.9 | 4.91 | 10.61 Million |
| 14 May, 2025 | 4.9 | 4.95 | 4.87 | 4.94 | 12.59 Million |
| 13 May, 2025 | 4.93 | 4.94 | 4.9 | 4.92 | 11.84 Million |
| 12 May, 2025 | 4.91 | 4.93 | 4.87 | 4.91 | 11.54 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ