C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.85
(0.41%)
CNY 4.85
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.8 | 4.89 | 4.78 | 4.85 | 14.65 Million |
| 15 Apr, 2025 | 4.86 | 4.9 | 4.83 | 4.87 | 12 Million |
| 14 Apr, 2025 | 4.88 | 4.9 | 4.84 | 4.86 | 13.25 Million |
| 11 Apr, 2025 | 4.81 | 4.85 | 4.8 | 4.83 | 15.9 Million |
| 10 Apr, 2025 | 4.83 | 4.88 | 4.8 | 4.83 | 25.43 Million |
| 09 Apr, 2025 | 4.68 | 4.82 | 4.54 | 4.78 | 27.74 Million |
| 08 Apr, 2025 | 4.7 | 4.82 | 4.67 | 4.75 | 32.4 Million |
| 07 Apr, 2025 | 4.98 | 5.06 | 4.66 | 4.66 | 40.04 Million |
| 03 Apr, 2025 | 5.09 | 5.19 | 5.09 | 5.18 | 19.38 Million |
| 02 Apr, 2025 | 5.13 | 5.14 | 5.1 | 5.12 | 10.91 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ