C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.96 | 5.26 | 4.96 | 5.23 | 6.19 Million |
| 05 Jun, 2025 | 4.96 | 5.49 | 4.96 | 5.31 | 25.32 Million |
| 04 Jun, 2025 | 4.96 | 5.06 | 4.96 | 5.03 | 1.26 Million |
| 03 Jun, 2025 | 4.96 | 4.99 | 4.94 | 4.97 | 1.5 Million |
| 30 May, 2025 | 4.96 | 5.03 | 4.96 | 4.99 | 15.04 Million |
| 29 May, 2025 | 4.94 | 4.99 | 4.92 | 4.97 | 11.13 Million |
| 28 May, 2025 | 4.95 | 4.96 | 4.91 | 4.95 | 9.81 Million |
| 27 May, 2025 | 4.9 | 4.97 | 4.89 | 4.96 | 13.39 Million |
| 26 May, 2025 | 4.93 | 4.93 | 4.86 | 4.89 | 12.72 Million |
| 23 May, 2025 | 4.93 | 4.99 | 4.92 | 4.92 | 13.34 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ