C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.54 | 5.54 | 5.4 | 5.4 | 15.89 Million |
| 17 Oct, 2023 | 5.58 | 5.6 | 5.48 | 5.54 | 15.35 Million |
| 16 Oct, 2023 | 5.68 | 5.72 | 5.54 | 5.57 | 17.74 Million |
| 13 Oct, 2023 | 5.64 | 5.71 | 5.62 | 5.67 | 16.76 Million |
| 12 Oct, 2023 | 5.6 | 5.74 | 5.59 | 5.65 | 22.48 Million |
| 11 Oct, 2023 | 5.51 | 5.64 | 5.51 | 5.56 | 18.65 Million |
| 10 Oct, 2023 | 5.62 | 5.62 | 5.49 | 5.52 | 23.04 Million |
| 09 Oct, 2023 | 5.69 | 5.75 | 5.59 | 5.62 | 22.12 Million |
| 28 Sep, 2023 | 5.72 | 5.75 | 5.64 | 5.68 | 22.87 Million |
| 27 Sep, 2023 | 5.63 | 5.72 | 5.61 | 5.7 | 27 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ