C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.8
(1.69%)
CNY 4.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.15 | 5.18 | 5.08 | 5.09 | 10.78 Million |
| 20 Jan, 2025 | 5.13 | 5.18 | 5.1 | 5.15 | 15.45 Million |
| 17 Jan, 2025 | 5.1 | 5.12 | 5.05 | 5.1 | 13.3 Million |
| 16 Jan, 2025 | 5.12 | 5.18 | 5.07 | 5.1 | 15.18 Million |
| 15 Jan, 2025 | 5.15 | 5.15 | 5.07 | 5.09 | 12.47 Million |
| 14 Jan, 2025 | 5.05 | 5.16 | 5.03 | 5.12 | 21.85 Million |
| 13 Jan, 2025 | 4.96 | 5.01 | 4.88 | 5.0 | 16.3 Million |
| 10 Jan, 2025 | 5.11 | 5.12 | 5.02 | 5.02 | 13.74 Million |
| 09 Jan, 2025 | 5.11 | 5.13 | 5.03 | 5.08 | 17.08 Million |
| 08 Jan, 2025 | 5.18 | 5.21 | 5.04 | 5.12 | 22.78 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ