C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.8
(1.69%)
CNY 4.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.2 | 6.32 | 6.06 | 6.14 | 89.03 Million |
| 20 Dec, 2024 | 6.08 | 6.67 | 6.06 | 6.54 | 116.09 Million |
| 19 Dec, 2024 | 6.18 | 6.22 | 5.88 | 6.06 | 48.43 Million |
| 18 Dec, 2024 | 6.26 | 6.3 | 6.08 | 6.17 | 43.41 Million |
| 17 Dec, 2024 | 6.01 | 6.26 | 5.97 | 6.19 | 68.14 Million |
| 16 Dec, 2024 | 6.05 | 6.1 | 5.95 | 5.98 | 23.34 Million |
| 13 Dec, 2024 | 6.12 | 6.13 | 5.98 | 6.02 | 40.25 Million |
| 12 Dec, 2024 | 6.12 | 6.24 | 6.03 | 6.16 | 57.85 Million |
| 11 Dec, 2024 | 5.8 | 6.12 | 5.8 | 6.1 | 52.54 Million |
| 10 Dec, 2024 | 6.0 | 6.05 | 5.8 | 5.81 | 35.43 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ