C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.57 | 5.63 | 5.54 | 5.58 | 14.55 Million |
| 25 Nov, 2024 | 5.55 | 5.62 | 5.49 | 5.57 | 17.78 Million |
| 22 Nov, 2024 | 5.75 | 5.84 | 5.51 | 5.53 | 31.22 Million |
| 21 Nov, 2024 | 5.77 | 5.78 | 5.68 | 5.75 | 21.34 Million |
| 20 Nov, 2024 | 5.66 | 5.84 | 5.63 | 5.77 | 27.93 Million |
| 19 Nov, 2024 | 5.6 | 5.69 | 5.5 | 5.68 | 29.64 Million |
| 18 Nov, 2024 | 5.54 | 5.72 | 5.53 | 5.58 | 41.49 Million |
| 15 Nov, 2024 | 5.58 | 5.68 | 5.5 | 5.5 | 26.36 Million |
| 14 Nov, 2024 | 5.75 | 5.85 | 5.6 | 5.63 | 30.71 Million |
| 13 Nov, 2024 | 5.89 | 5.94 | 5.72 | 5.8 | 36.34 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ