C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.71 | 6.1 | 5.71 | 5.91 | 79.34 Million |
| 11 Nov, 2024 | 5.73 | 5.78 | 5.6 | 5.71 | 34 Million |
| 08 Nov, 2024 | 5.84 | 5.89 | 5.67 | 5.73 | 41.13 Million |
| 07 Nov, 2024 | 5.62 | 5.82 | 5.61 | 5.8 | 34.82 Million |
| 06 Nov, 2024 | 5.66 | 5.75 | 5.57 | 5.65 | 36.27 Million |
| 05 Nov, 2024 | 5.58 | 5.68 | 5.54 | 5.66 | 31.55 Million |
| 04 Nov, 2024 | 5.58 | 5.61 | 5.5 | 5.58 | 23.08 Million |
| 01 Nov, 2024 | 5.48 | 5.62 | 5.36 | 5.54 | 39.02 Million |
| 31 Oct, 2024 | 5.43 | 5.52 | 5.39 | 5.49 | 23.17 Million |
| 30 Oct, 2024 | 5.42 | 5.5 | 5.35 | 5.42 | 19.9 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ