C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.25 | 5.29 | 5.11 | 5.13 | 29.67 Million |
| 14 Oct, 2024 | 5.25 | 5.29 | 5.13 | 5.29 | 23.84 Million |
| 11 Oct, 2024 | 5.34 | 5.39 | 5.15 | 5.22 | 28.34 Million |
| 10 Oct, 2024 | 5.35 | 5.53 | 5.23 | 5.34 | 30.4 Million |
| 09 Oct, 2024 | 5.75 | 5.75 | 5.32 | 5.32 | 53.31 Million |
| 08 Oct, 2024 | 6.32 | 6.32 | 5.6 | 5.84 | 81.31 Million |
| 30 Sep, 2024 | 5.49 | 5.81 | 5.36 | 5.76 | 62.27 Million |
| 27 Sep, 2024 | 5.3 | 5.43 | 5.23 | 5.34 | 45.04 Million |
| 26 Sep, 2024 | 5.13 | 5.27 | 5.06 | 5.27 | 27.75 Million |
| 25 Sep, 2024 | 5.1 | 5.29 | 5.07 | 5.13 | 46.31 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ