C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.67 | 5.7 | 5.43 | 5.45 | 28.88 Million |
| 28 Oct, 2024 | 5.49 | 5.63 | 5.47 | 5.62 | 30.22 Million |
| 25 Oct, 2024 | 5.3 | 5.48 | 5.29 | 5.48 | 30.93 Million |
| 24 Oct, 2024 | 5.31 | 5.37 | 5.28 | 5.3 | 16.71 Million |
| 23 Oct, 2024 | 5.32 | 5.34 | 5.27 | 5.32 | 22.77 Million |
| 22 Oct, 2024 | 5.19 | 5.31 | 5.18 | 5.31 | 27.83 Million |
| 21 Oct, 2024 | 5.26 | 5.26 | 5.16 | 5.19 | 27.26 Million |
| 18 Oct, 2024 | 5.15 | 5.32 | 5.09 | 5.23 | 37.15 Million |
| 17 Oct, 2024 | 5.35 | 5.43 | 5.13 | 5.14 | 34.72 Million |
| 16 Oct, 2024 | 5.09 | 5.36 | 5.06 | 5.24 | 33.66 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ