C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.0 | 6.05 | 5.8 | 5.81 | 35.43 Million |
| 09 Dec, 2024 | 5.8 | 5.95 | 5.8 | 5.92 | 35.22 Million |
| 06 Dec, 2024 | 5.76 | 5.82 | 5.72 | 5.81 | 19.11 Million |
| 05 Dec, 2024 | 5.73 | 5.77 | 5.68 | 5.74 | 15.54 Million |
| 04 Dec, 2024 | 5.87 | 5.89 | 5.72 | 5.76 | 22 Million |
| 03 Dec, 2024 | 5.89 | 5.93 | 5.78 | 5.88 | 26.65 Million |
| 02 Dec, 2024 | 5.73 | 5.99 | 5.72 | 5.88 | 42.13 Million |
| 29 Nov, 2024 | 5.62 | 5.82 | 5.62 | 5.73 | 36.74 Million |
| 28 Nov, 2024 | 5.58 | 5.65 | 5.55 | 5.61 | 19.23 Million |
| 27 Nov, 2024 | 5.58 | 5.59 | 5.42 | 5.58 | 24.12 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ