C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.2 | 5.22 | 5.15 | 5.15 | 16.08 Million |
| 04 Dec, 2023 | 5.23 | 5.26 | 5.2 | 5.22 | 13.7 Million |
| 01 Dec, 2023 | 5.19 | 5.24 | 5.16 | 5.23 | 14.72 Million |
| 30 Nov, 2023 | 5.21 | 5.22 | 5.15 | 5.18 | 21.23 Million |
| 29 Nov, 2023 | 5.32 | 5.32 | 5.19 | 5.21 | 21.57 Million |
| 28 Nov, 2023 | 5.28 | 5.35 | 5.19 | 5.31 | 25.92 Million |
| 27 Nov, 2023 | 5.36 | 5.37 | 5.25 | 5.26 | 24.13 Million |
| 24 Nov, 2023 | 5.31 | 5.36 | 5.3 | 5.33 | 20.22 Million |
| 23 Nov, 2023 | 5.27 | 5.32 | 5.26 | 5.31 | 14.17 Million |
| 22 Nov, 2023 | 5.28 | 5.32 | 5.26 | 5.26 | 13.87 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ