C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.28 | 5.33 | 5.26 | 5.28 | 17.94 Million |
| 20 Nov, 2023 | 5.26 | 5.32 | 5.25 | 5.27 | 15.17 Million |
| 17 Nov, 2023 | 5.17 | 5.28 | 5.15 | 5.26 | 23.47 Million |
| 16 Nov, 2023 | 5.2 | 5.22 | 5.17 | 5.18 | 14.56 Million |
| 15 Nov, 2023 | 5.24 | 5.25 | 5.19 | 5.22 | 17.15 Million |
| 14 Nov, 2023 | 5.16 | 5.23 | 5.13 | 5.19 | 21.98 Million |
| 13 Nov, 2023 | 5.17 | 5.2 | 5.12 | 5.16 | 28.85 Million |
| 10 Nov, 2023 | 5.18 | 5.22 | 5.09 | 5.17 | 28.28 Million |
| 09 Nov, 2023 | 5.24 | 5.33 | 5.17 | 5.19 | 30.11 Million |
| 08 Nov, 2023 | 5.21 | 5.29 | 5.21 | 5.25 | 24.14 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ