C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.33 | 5.33 | 5.23 | 5.24 | 26.36 Million |
| 06 Nov, 2023 | 5.2 | 5.29 | 5.2 | 5.27 | 21.54 Million |
| 03 Nov, 2023 | 5.16 | 5.26 | 5.14 | 5.18 | 24.26 Million |
| 02 Nov, 2023 | 5.33 | 5.33 | 5.14 | 5.15 | 28.21 Million |
| 01 Nov, 2023 | 5.17 | 5.33 | 5.16 | 5.28 | 45.27 Million |
| 31 Oct, 2023 | 5.1 | 5.18 | 5.09 | 5.14 | 31.71 Million |
| 30 Oct, 2023 | 5.02 | 5.12 | 4.98 | 5.09 | 39.71 Million |
| 27 Oct, 2023 | 4.95 | 5.09 | 4.82 | 5.07 | 63.34 Million |
| 26 Oct, 2023 | 5.2 | 5.29 | 5.16 | 5.29 | 12.8 Million |
| 25 Oct, 2023 | 5.22 | 5.3 | 5.22 | 5.24 | 16.39 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ