C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.06 | 5.07 | 4.96 | 5.01 | 20.49 Million |
| 18 Dec, 2023 | 5.12 | 5.16 | 5.05 | 5.06 | 17.3 Million |
| 15 Dec, 2023 | 5.23 | 5.27 | 5.12 | 5.15 | 20.86 Million |
| 14 Dec, 2023 | 5.27 | 5.3 | 5.22 | 5.23 | 22.28 Million |
| 13 Dec, 2023 | 5.15 | 5.44 | 5.12 | 5.26 | 46.16 Million |
| 12 Dec, 2023 | 5.11 | 5.15 | 5.08 | 5.15 | 13.09 Million |
| 11 Dec, 2023 | 5.07 | 5.11 | 4.99 | 5.11 | 20.71 Million |
| 08 Dec, 2023 | 5.09 | 5.13 | 5.07 | 5.08 | 15.39 Million |
| 07 Dec, 2023 | 5.14 | 5.16 | 5.08 | 5.1 | 16.62 Million |
| 06 Dec, 2023 | 5.15 | 5.2 | 5.08 | 5.16 | 17.88 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ