C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.0 | 5.08 | 4.97 | 5.05 | 16.82 Million |
| 02 Jan, 2024 | 4.97 | 5.05 | 4.96 | 5.0 | 17.36 Million |
| 29 Dec, 2023 | 4.95 | 4.99 | 4.94 | 4.97 | 14.29 Million |
| 28 Dec, 2023 | 4.92 | 4.98 | 4.88 | 4.96 | 15.57 Million |
| 27 Dec, 2023 | 4.89 | 4.92 | 4.83 | 4.91 | 10.72 Million |
| 26 Dec, 2023 | 4.88 | 4.93 | 4.86 | 4.87 | 10.47 Million |
| 25 Dec, 2023 | 4.88 | 4.91 | 4.86 | 4.89 | 10.28 Million |
| 22 Dec, 2023 | 4.98 | 4.98 | 4.87 | 4.9 | 17.17 Million |
| 21 Dec, 2023 | 4.96 | 4.98 | 4.83 | 4.96 | 22.84 Million |
| 20 Dec, 2023 | 5.03 | 5.06 | 4.96 | 4.97 | 16.27 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ