C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.27 | 5.31 | 5.23 | 5.25 | 13.66 Million |
| 03 Apr, 2024 | 5.25 | 5.3 | 5.23 | 5.29 | 15.16 Million |
| 02 Apr, 2024 | 5.22 | 5.25 | 5.19 | 5.25 | 12.56 Million |
| 01 Apr, 2024 | 5.22 | 5.26 | 5.18 | 5.22 | 12.82 Million |
| 29 Mar, 2024 | 5.03 | 5.22 | 5.03 | 5.21 | 20.53 Million |
| 28 Mar, 2024 | 5.02 | 5.09 | 5.0 | 5.05 | 9 Million |
| 27 Mar, 2024 | 5.08 | 5.12 | 5.02 | 5.02 | 10.19 Million |
| 26 Mar, 2024 | 5.05 | 5.1 | 5.02 | 5.08 | 10.14 Million |
| 25 Mar, 2024 | 5.13 | 5.16 | 5.06 | 5.06 | 12.32 Million |
| 22 Mar, 2024 | 5.23 | 5.23 | 5.12 | 5.14 | 18.46 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ