C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.6 | 5.78 | 5.58 | 5.71 | 30.03 Million |
| 08 May, 2024 | 5.6 | 5.62 | 5.55 | 5.59 | 15.47 Million |
| 07 May, 2024 | 5.54 | 5.64 | 5.52 | 5.6 | 22.8 Million |
| 06 May, 2024 | 5.51 | 5.62 | 5.46 | 5.55 | 22.92 Million |
| 30 Apr, 2024 | 5.33 | 5.52 | 5.29 | 5.45 | 26.43 Million |
| 29 Apr, 2024 | 5.18 | 5.37 | 5.18 | 5.33 | 30.19 Million |
| 26 Apr, 2024 | 5.34 | 5.41 | 5.28 | 5.34 | 17.92 Million |
| 25 Apr, 2024 | 5.33 | 5.39 | 5.32 | 5.37 | 10.3 Million |
| 24 Apr, 2024 | 5.34 | 5.4 | 5.29 | 5.38 | 10.81 Million |
| 23 Apr, 2024 | 5.4 | 5.44 | 5.3 | 5.33 | 14.6 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ