C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.87
(3.18%)
CNY 4.87
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.42 | 5.55 | 5.41 | 5.42 | 16.98 Million |
| 19 Apr, 2024 | 5.46 | 5.47 | 5.38 | 5.45 | 19.02 Million |
| 18 Apr, 2024 | 5.29 | 5.53 | 5.27 | 5.47 | 38.12 Million |
| 17 Apr, 2024 | 5.16 | 5.3 | 5.15 | 5.3 | 20.65 Million |
| 16 Apr, 2024 | 5.23 | 5.3 | 5.12 | 5.12 | 18.39 Million |
| 15 Apr, 2024 | 5.17 | 5.3 | 5.07 | 5.24 | 22.35 Million |
| 12 Apr, 2024 | 5.27 | 5.28 | 5.13 | 5.15 | 14.46 Million |
| 11 Apr, 2024 | 5.21 | 5.3 | 5.2 | 5.26 | 10.45 Million |
| 10 Apr, 2024 | 5.29 | 5.38 | 5.21 | 5.24 | 17.9 Million |
| 09 Apr, 2024 | 5.24 | 5.3 | 5.19 | 5.3 | 13.6 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ